|
日期
|
USD/CNY | EUR/CNY | 100JPY/CNY | HKD/CNY | GBP/CNY | AUD/CNY | NZD/CNY | SGD/CNY | CHF/CNY | CAD/CNY | CNY/MYR | CNY/RUB |
|
2015-12-24
|
6.4755 | 7.0665 | 5.3555 | 0.83548 | 9.6342 | 4.6869 | 4.4015 | 4.6107 | 6.3730 | 4.6751 | 0.66462 | 10.7699 |
|
2015-12-23
|
6.4731 | 7.0900 | 5.3492 | 0.83497 | 9.6002 | 4.6829 | 4.4109 | 4.6095 | 6.5523 | 4.6502 | 0.66247 | 10.9975 |
|
2015-12-22
|
6.4746 | 7.0659 | 5.3447 | 0.83519 | 9.6449 | 4.6604 | 4.3898 | 4.6046 | 6.5243 | 4.6406 | 0.66309 | 11.0034 |
|
2015-12-21
|
6.4753 | 7.0420 | 5.3405 | 0.83529 | 9.6599 | 4.6404 | 4.3589 | 4.5878 | 6.5306 | 4.6405 | 0.66198 | 10.9591 |
|
2015-12-18
|
6.4814 | 7.0267 | 5.2962 | 0.83605 | 9.6683 | 4.6180 | 4.3407 | 4.5685 | 6.5176 | 4.6478 | 0.66480 | 10.9659 |
|
2015-12-17
|
6.4757 | 7.0383 | 5.2901 | 0.83553 | 9.6989 | 4.6667 | 4.3815 | 4.5890 | 6.5232 | 4.6954 | 0.66426 | 10.8542 |
|
2015-12-16
|
6.4626 | 7.0647 | 5.3110 | 0.83385 | 9.7222 | 4.6541 | 4.3715 | 4.5926 | 6.5206 | 4.7042 | 0.66448 | 10.8189 |
|
2015-12-15
|
6.4559 | 7.0972 | 5.3321 | 0.83300 | 9.7833 | 4.6807 | 4.3753 | 4.5842 | 6.5523 | 4.7041 | 0.66603 | 10.9193 |
|
2015-12-14
|
6.4495 | 7.0807 | 5.3343 | 0.83207 | 9.8064 | 4.6257 | 4.3288 | 4.5679 | 6.5601 | 4.6902 | 0.66537 | 10.8694 |
|
2015-12-11
|
6.4358 | 7.0388 | 5.2855 | 0.83040 | 9.7551 | 4.6799 | 4.3461 | 4.5867 | 6.5121 | 4.7163 | 0.66052 | 10.7066 |
|
2015-12-10
|
6.4236 | 7.0674 | 5.2792 | 0.82882 | 9.7520 | 4.6720 | 4.3306 | 4.5816 | 6.5282 | 4.7394 | 0.65990 | 10.7802 |
|
2015-12-09
|
6.4140 | 6.9820 | 5.2160 | 0.82758 | 9.6272 | 4.6332 | 4.2563 | 4.5571 | 6.4568 | 4.7224 | 0.66202 | 10.8273 |
|
2015-12-08
|
6.4078 | 6.9399 | 5.1990 | 0.82675 | 9.6430 | 4.6569 | 4.2570 | 4.5586 | 6.4034 | 4.7435 | 0.65843 | 10.8184 |
|
2015-12-07
|
6.3985 | 6.9568 | 5.1971 | 0.82561 | 9.6648 | 4.6939 | 4.3022 | 4.5769 | 6.4170 | 4.7771 | 0.65694 | 10.6336 |
|
2015-12-04
|
6.3851 | 6.9769 | 5.2063 | 0.82386 | 9.6623 | 4.6805 | 4.2639 | 4.5801 | 6.4279 | 4.7843 | 0.65841 | 10.5620 |
|
2015-12-03
|
6.3982 | 6.7867 | 5.1958 | 0.82553 | 9.5614 | 4.6674 | 4.2474 | 4.5291 | 6.2805 | 4.7941 | 0.66159 | 10.5379 |
|
2015-12-02
|
6.3958 | 6.7954 | 5.2030 | 0.82508 | 9.6412 | 4.6820 | 4.2642 | 4.5498 | 6.2302 | 4.7858 | 0.65852 | 10.4179 |
|
2015-12-01
|
6.3973 | 6.7598 | 5.1924 | 0.82534 | 9.6335 | 4.6280 | 4.2230 | 4.5329 | 6.2171 | 4.7922 | 0.66352 | 10.3620 |
|
2015-11-30
|
6.3962 | 6.7673 | 5.2107 | 0.82528 | 9.6149 | 4.5912 | 4.1714 | 4.5211 | 6.2070 | 4.7797 | 0.66362 | 10.3783 |
|
2015-11-27
|
6.3915 | 6.7773 | 5.2117 | 0.82467 | 9.6491 | 4.6141 | 4.1998 | 4.5383 | 6.2415 | 4.8074 | 0.65811 | 10.3019 |
|
2015-11-26
|
6.3896 | 6.8076 | 5.2104 | 0.82444 | 9.6646 | 4.6247 | 4.2160 | 4.5482 | 6.2528 | 4.8035 | 0.65691 | 10.2634 |
|
2015-11-25
|
6.3877 | 6.8010 | 5.2148 | 0.82421 | 9.6346 | 4.6355 | 4.1908 | 4.5375 | 6.2829 | 4.8042 | 0.65882 | 10.2496 |
|
日期
|
USD/CNY | EUR/CNY | 100JPY/CNY | HKD/CNY | GBP/CNY | AUD/CNY | NZD/CNY | SGD/CNY | CHF/CNY | CAD/CNY | CNY/MYR | CNY/RUB |
|
2015-11
|
6.3666 | 6.8439 | 5.1995 | 0.82144 | 9.6864 | 4.5513 | 4.1832 | 4.5061 | 6.2916 | 4.8010 | 0.67438 | 10.1800 |
|
2015-10
|
6.3486 | 7.1330 | 5.2887 | 0.81916 | 9.7586 | 4.5957 | 4.2788 | 4.5539 | --- | 4.8630 | 0.66120 | 9.8492 |
|
2015-09
|
6.3691 | 7.1624 | 5.3008 | 0.82180 | 9.7766 | 4.4995 | 4.0319 | 4.5024 | --- | 4.8012 | 0.67181 | 10.4653 |
|
2015-08
|
6.3056 | 7.0193 | 5.1213 | 0.81333 | 9.8350 | 4.6010 | 4.1299 | 4.5158 | --- | 4.7968 | 0.63635 | 10.3457 |
|
2015-07
|
6.1167 | 6.7459 | 4.9793 | 0.78908 | 9.5433 | 4.5517 | 4.0811 | 4.5123 | --- | 4.7683 | 0.61291 | 9.2518 |
|
2015-06
|
6.1161 | 6.8711 | 4.9580 | 0.78890 | 9.5319 | 4.7267 | 4.2935 | 4.5610 | --- | 4.9464 | 0.60190 | 8.7943 |
|
2015-05
|
6.1143 | 6.8394 | 5.0832 | 0.78869 | 9.4805 | 4.8397 | 4.5305 | 4.5996 | --- | 5.0249 | 0.57887 | 8.1674 |
|
2015-04
|
6.1302 | 6.6261 | 5.1429 | 0.79088 | 9.1778 | 4.7464 | 4.6568 | 4.5552 | --- | 4.9616 | 0.58404 | 8.5588 |
|
2015-03
|
6.1507 | 6.6871 | 5.1284 | 0.79280 | 9.2478 | 4.7709 | 4.6100 | 4.4863 | --- | 4.8799 | 0.58572 | 9.7030 |
|
2015-02
|
6.1339 | 6.9877 | 5.2033 | 0.79102 | 9.4113 | 4.7922 | 4.5660 | 4.5555 | --- | 4.9002 | 0.57321 | 10.4967 |
|
2015-01
|
6.1272 | 7.1357 | 5.1975 | 0.79028 | 9.3007 | 4.9623 | 4.6951 | 4.5959 | --- | 5.0677 | 0.58056 | 10.3771 |
|
2014-12
|
6.1238 | 7.5621 | 5.1436 | 0.78967 | 9.5923 | 5.0596 | 4.7606 | 4.6646 | --- | 5.3077 | 0.56486 | 9.1139 |
|
2014-11
|
6.1432 | 7.6599 | 5.2882 | 0.79223 | 9.6920 | 5.3104 | 4.8058 | 4.7401 | --- | 5.4227 | 0.54495 | 7.5037 |
版权所有：国机财务有限责任公司
京公网安备 11010802035144号
京ICP备13023730号-2
